Taiwan Paiho Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.200 | 44.400 | 43.500 | 44.150 | 44.150 | 1,801,101 |
| 2026-04-29 | 43.650 | 44.250 | 43.500 | 44.000 | 44.000 | 1,400,518 |
| 2026-04-28 | 43.000 | 43.750 | 42.850 | 43.450 | 43.450 | 1,559,782 |
| 2026-04-27 | 43.300 | 43.300 | 42.350 | 42.900 | 42.900 | 2,074,194 |
| 2026-04-24 | 44.350 | 44.350 | 43.150 | 43.250 | 43.250 | 2,131,667 |
| 2026-04-23 | 44.900 | 45.000 | 43.700 | 43.950 | 43.950 | 3,144,847 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-03 | 3.0000 TWD |
| 2020-08-03 | 3.0000 TWD |
| 2019-07-31 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.