Taiwan Paiho Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	83.400	83.800	82.800	82.800	74.357	526,100
2021-11-11	84.200	84.300	83.200	83.200	74.716	444,051
2021-11-10	84.900	85.000	83.600	84.300	75.704	661,002
2021-11-09	85.800	85.800	84.200	84.600	75.974	531,401
2021-11-08	85.600	86.000	85.000	85.200	76.512	356,000
2021-11-05	87.300	87.300	84.000	85.600	76.872	1,591,646
2021-11-04	86.400	88.600	86.200	86.500	77.680	1,575,000
2021-11-03	84.900	86.100	84.900	85.900	77.141	619,621
2021-11-02	84.100	85.500	83.700	84.900	76.243	1,272,200
2021-11-01	87.100	87.100	84.100	84.500	75.884	981,000
2021-10-29	85.500	86.500	83.900	86.400	77.590	1,016,200
2021-10-28	84.900	85.800	84.400	84.900	76.243	1,033,300
2021-10-27	85.500	85.500	84.200	84.400	75.794	852,052
2021-10-26	83.400	86.000	83.100	84.200	75.614	1,728,151
2021-10-25	81.900	86.000	81.600	82.900	74.447	3,123,049
2021-10-22	78.800	80.000	78.800	79.900	71.753	528,759
2021-10-21	80.000	80.700	78.800	78.800	70.765	775,004
2021-10-20	79.600	81.100	79.200	80.000	71.843	1,057,372
2021-10-19	78.000	79.400	77.900	79.100	71.034	828,286
2021-10-18	77.600	77.700	76.600	77.700	69.777	870,010
2021-10-15	77.800	77.800	76.700	76.900	69.059	1,009,014
2021-10-14	78.000	78.000	76.100	76.200	68.430	483,164

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.