Taiwan Paiho Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 83.400 | 83.800 | 82.800 | 82.800 | 74.357 | 526,100 |
| 2021-11-11 | 84.200 | 84.300 | 83.200 | 83.200 | 74.716 | 444,051 |
| 2021-11-10 | 84.900 | 85.000 | 83.600 | 84.300 | 75.704 | 661,002 |
| 2021-11-09 | 85.800 | 85.800 | 84.200 | 84.600 | 75.974 | 531,401 |
| 2021-11-08 | 85.600 | 86.000 | 85.000 | 85.200 | 76.512 | 356,000 |
| 2021-11-05 | 87.300 | 87.300 | 84.000 | 85.600 | 76.872 | 1,591,646 |
| 2021-11-04 | 86.400 | 88.600 | 86.200 | 86.500 | 77.680 | 1,575,000 |
| 2021-11-03 | 84.900 | 86.100 | 84.900 | 85.900 | 77.141 | 619,621 |
| 2021-11-02 | 84.100 | 85.500 | 83.700 | 84.900 | 76.243 | 1,272,200 |
| 2021-11-01 | 87.100 | 87.100 | 84.100 | 84.500 | 75.884 | 981,000 |
| 2021-10-29 | 85.500 | 86.500 | 83.900 | 86.400 | 77.590 | 1,016,200 |
| 2021-10-28 | 84.900 | 85.800 | 84.400 | 84.900 | 76.243 | 1,033,300 |
| 2021-10-27 | 85.500 | 85.500 | 84.200 | 84.400 | 75.794 | 852,052 |
| 2021-10-26 | 83.400 | 86.000 | 83.100 | 84.200 | 75.614 | 1,728,151 |
| 2021-10-25 | 81.900 | 86.000 | 81.600 | 82.900 | 74.447 | 3,123,049 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-03 | 3.0000 TWD |
| 2020-08-03 | 3.0000 TWD |
| 2019-07-31 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.