Taiwan Paiho Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.000 | 47.450 | 46.850 | 47.150 | 47.150 | 1,487,348 |
| 2026-07-24 | 47.000 | 47.200 | 46.600 | 46.800 | 46.800 | 1,540,045 |
| 2026-07-23 | 47.550 | 47.600 | 46.700 | 46.900 | 46.900 | 2,013,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-03 | 3.0000 TWD |
| 2020-08-03 | 3.0000 TWD |
| 2019-07-31 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.