National Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.800 | 56.800 | 56.100 | 56.400 | 56.400 | 45,309 |
| 2026-04-29 | 56.700 | 56.900 | 56.500 | 56.600 | 56.600 | 21,437 |
| 2026-04-28 | 56.700 | 56.700 | 56.300 | 56.600 | 56.600 | 15,375 |
| 2026-04-27 | 56.100 | 56.600 | 56.000 | 56.400 | 56.400 | 52,060 |
| 2026-04-24 | 56.500 | 56.500 | 55.900 | 56.400 | 56.400 | 62,050 |
| 2026-04-23 | 56.900 | 57.000 | 56.000 | 56.500 | 56.500 | 49,030 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.1000 TWD |
| 2022-07-26 | 2.1000 TWD |
| 2021-08-27 | 2.3000 TWD |
| 2020-07-29 | 2.0000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.