National Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.450 | 48.500 | 48.150 | 48.450 | 44.968 | 36,250 |
| 2021-11-11 | 48.150 | 48.500 | 48.150 | 48.500 | 45.014 | 16,436 |
| 2021-11-10 | 48.200 | 48.550 | 48.100 | 48.550 | 45.061 | 15,872 |
| 2021-11-09 | 48.450 | 48.500 | 48.450 | 48.500 | 45.014 | 30,368 |
| 2021-11-08 | 48.150 | 48.500 | 48.150 | 48.500 | 45.014 | 8,002 |
| 2021-11-05 | 48.050 | 48.600 | 48.050 | 48.200 | 44.736 | 22,105 |
| 2021-11-04 | 48.300 | 48.550 | 48.300 | 48.550 | 45.061 | 15,000 |
| 2021-11-03 | 48.150 | 48.300 | 48.000 | 48.300 | 44.829 | 12,009 |
| 2021-11-02 | 48.450 | 48.450 | 48.150 | 48.150 | 44.689 | 3,000 |
| 2021-11-01 | 48.050 | 48.300 | 48.000 | 48.200 | 44.736 | 29,000 |
| 2021-10-29 | 48.500 | 48.500 | 48.050 | 48.100 | 44.643 | 20,000 |
| 2021-10-28 | 48.200 | 48.450 | 48.050 | 48.450 | 44.968 | 22,000 |
| 2021-10-27 | 48.100 | 48.300 | 48.050 | 48.300 | 44.829 | 12,361 |
| 2021-10-26 | 48.200 | 48.350 | 48.200 | 48.300 | 44.829 | 54,010 |
| 2021-10-25 | 47.800 | 48.200 | 47.800 | 48.200 | 44.736 | 32,013 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.1000 TWD |
| 2022-07-26 | 2.1000 TWD |
| 2021-08-27 | 2.3000 TWD |
| 2020-07-29 | 2.0000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.