National Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.600 | 55.600 | 55.000 | 55.300 | 55.300 | 30,000 |
| 2026-07-24 | 54.700 | 55.100 | 54.000 | 55.100 | 55.100 | 49,000 |
| 2026-07-23 | 55.300 | 55.300 | 54.600 | 55.100 | 55.100 | 25,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.1000 TWD |
| 2022-07-26 | 2.1000 TWD |
| 2021-08-27 | 2.3000 TWD |
| 2020-07-29 | 2.0000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.