CTCI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.000 | 37.000 | 36.400 | 36.750 | 36.750 | 3,069,770 |
| 2026-04-29 | 37.250 | 37.250 | 36.400 | 37.000 | 37.000 | 2,555,301 |
| 2026-04-28 | 36.600 | 37.050 | 36.450 | 37.050 | 37.050 | 2,361,132 |
| 2026-04-27 | 36.900 | 37.300 | 36.200 | 36.400 | 36.400 | 4,256,225 |
| 2026-04-24 | 37.350 | 37.750 | 36.850 | 36.950 | 36.950 | 4,805,702 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8960 TWD |
| 2022-07-01 | 2.2603 TWD |
| 2021-08-20 | 0.8660 TWD |
| 2020-07-24 | 1.2398 TWD |
| 2019-07-25 | 2.2549 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.