CTCI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.550 | 40.550 | 39.450 | 39.850 | 39.850 | 1,244,435 |
| 2026-07-24 | 40.350 | 40.500 | 39.750 | 40.050 | 40.050 | 1,390,666 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8960 TWD |
| 2022-07-01 | 2.2603 TWD |
| 2021-08-20 | 0.8660 TWD |
| 2020-07-24 | 1.2398 TWD |
| 2019-07-25 | 2.2549 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.