Hsin Kao Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.450 | 35.450 | 34.650 | 34.850 | 34.850 | 93,155 |
| 2026-04-29 | 35.150 | 35.200 | 34.950 | 35.050 | 35.050 | 39,000 |
| 2026-04-28 | 35.100 | 35.150 | 34.900 | 35.100 | 35.100 | 46,060 |
| 2026-04-27 | 36.200 | 36.200 | 34.950 | 35.050 | 35.050 | 240,055 |
| 2026-04-24 | 36.200 | 36.750 | 35.800 | 36.000 | 36.000 | 162,000 |
| 2026-04-23 | 36.000 | 36.300 | 35.400 | 36.150 | 36.150 | 188,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2752 TWD |
| 2022-07-04 | 1.2844 TWD |
| 2021-07-29 | 1.1927 TWD |
| 2020-07-01 | 0.4587 TWD |
| 2019-07-03 | 1.1927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.