Hsin Kao Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.780 | 36.239 | 35.780 | 36.055 | 34.576 | 5,450 |
| 2021-11-11 | 36.239 | 36.239 | 36.239 | 36.239 | 34.752 | 0 |
| 2021-11-10 | 36.147 | 36.330 | 36.101 | 36.239 | 34.752 | 9,810 |
| 2021-11-09 | 35.780 | 36.193 | 35.780 | 36.193 | 34.708 | 3,270 |
| 2021-11-08 | 36.239 | 36.422 | 36.147 | 36.193 | 34.708 | 16,350 |
| 2021-11-05 | 36.147 | 36.239 | 36.147 | 36.239 | 34.752 | 2,180 |
| 2021-11-04 | 36.101 | 36.101 | 36.101 | 36.101 | 34.620 | 1,090 |
| 2021-11-03 | 36.239 | 36.606 | 36.147 | 36.376 | 34.884 | 7,820 |
| 2021-11-02 | 36.330 | 36.330 | 36.239 | 36.239 | 34.752 | 2,180 |
| 2021-11-01 | 36.468 | 36.697 | 36.468 | 36.697 | 35.192 | 9,810 |
| 2021-10-29 | 36.651 | 36.651 | 36.514 | 36.514 | 35.016 | 2,180 |
| 2021-10-28 | 36.927 | 36.927 | 36.927 | 36.927 | 35.412 | 0 |
| 2021-10-27 | 36.927 | 36.927 | 36.927 | 36.927 | 35.412 | 0 |
| 2021-10-26 | 35.780 | 37.018 | 35.780 | 36.927 | 35.412 | 41,420 |
| 2021-10-25 | 36.193 | 36.239 | 36.193 | 36.239 | 34.752 | 4,360 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2752 TWD |
| 2022-07-04 | 1.2844 TWD |
| 2021-07-29 | 1.1927 TWD |
| 2020-07-01 | 0.4587 TWD |
| 2019-07-03 | 1.1927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.