CHC Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	45.000	45.050	44.800	45.000	40.660	94,699
2021-11-11	45.000	45.050	44.900	45.000	40.660	97,200
2021-11-10	44.950	45.250	44.900	45.000	40.660	53,100
2021-11-09	45.000	45.300	44.850	45.000	40.660	54,700
2021-11-08	45.150	45.150	44.950	45.000	40.660	48,500
2021-11-05	45.200	45.250	44.850	45.200	40.841	88,000
2021-11-04	45.100	45.400	45.100	45.350	40.977	35,355
2021-11-03	45.200	45.300	45.100	45.100	40.751	32,100
2021-11-02	45.100	45.300	45.100	45.100	40.751	45,162
2021-11-01	45.100	45.300	45.100	45.150	40.796	42,040
2021-10-29	45.500	45.500	45.050	45.050	40.705	62,000
2021-10-28	45.800	45.800	45.200	45.500	41.112	66,300
2021-10-27	45.600	45.650	45.450	45.650	41.248	63,135
2021-10-26	45.600	45.650	45.500	45.600	41.202	72,065
2021-10-25	45.350	45.500	45.300	45.500	41.112	57,500
2021-10-22	45.300	45.450	45.150	45.350	40.977	45,002
2021-10-21	45.550	45.600	45.300	45.400	41.022	48,000
2021-10-20	45.500	45.600	45.400	45.600	41.202	50,300
2021-10-19	45.450	45.550	45.250	45.500	41.112	70,112
2021-10-18	45.100	45.350	45.050	45.250	40.886	77,000
2021-10-15	45.050	45.200	45.000	45.050	40.705	66,000
2021-10-14	45.000	45.000	44.750	45.000	40.660	58,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.