Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.600 | 11.600 | 11.000 | 11.200 | 11.200 | 10,100 |
| 2026-04-29 | 11.900 | 11.900 | 11.200 | 11.450 | 11.450 | 9,100 |
| 2026-04-28 | 11.450 | 11.800 | 11.450 | 11.650 | 11.650 | 3,000 |
| 2026-04-27 | 11.250 | 11.450 | 11.250 | 11.400 | 11.400 | 5,000 |
| 2026-04-24 | 11.950 | 11.950 | 11.100 | 11.700 | 11.700 | 36,010 |
| 2026-04-23 | 12.300 | 12.300 | 11.900 | 11.900 | 11.900 | 9,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.