Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9.750 | 9.750 | 9.700 | 9.700 | 9.700 | 21,000 |
| 2021-11-11 | 9.520 | 9.690 | 9.520 | 9.670 | 9.670 | 47,004 |
| 2021-11-10 | 9.490 | 9.720 | 9.450 | 9.720 | 9.720 | 12,060 |
| 2021-11-09 | 9.450 | 9.520 | 9.440 | 9.510 | 9.510 | 8,060 |
| 2021-11-08 | 9.540 | 9.540 | 9.430 | 9.520 | 9.520 | 29,060 |
| 2021-11-05 | 9.540 | 9.540 | 9.410 | 9.540 | 9.540 | 16,620 |
| 2021-11-04 | 9.550 | 9.550 | 9.430 | 9.530 | 9.530 | 41,110 |
| 2021-11-03 | 9.540 | 9.570 | 9.460 | 9.530 | 9.530 | 26,090 |
| 2021-11-02 | 9.580 | 9.580 | 9.500 | 9.500 | 9.500 | 13,120 |
| 2021-11-01 | 9.550 | 9.570 | 9.500 | 9.510 | 9.510 | 29,000 |
| 2021-10-29 | 9.500 | 9.630 | 9.500 | 9.570 | 9.570 | 37,120 |
| 2021-10-28 | 9.480 | 9.570 | 9.460 | 9.500 | 9.500 | 40,565 |
| 2021-10-27 | 9.490 | 9.500 | 9.340 | 9.400 | 9.400 | 101,520 |
| 2021-10-26 | 9.410 | 9.490 | 9.410 | 9.490 | 9.490 | 17,130 |
| 2021-10-25 | 9.490 | 9.490 | 9.420 | 9.420 | 9.420 | 15,000 |
| 2021-10-22 | 9.530 | 9.530 | 9.420 | 9.500 | 9.500 | 26,261 |
| 2021-10-21 | 9.500 | 9.520 | 9.400 | 9.510 | 9.510 | 30,115 |
| 2021-10-20 | 9.500 | 9.550 | 9.450 | 9.500 | 9.500 | 37,430 |
| 2021-10-19 | 9.500 | 9.510 | 9.450 | 9.500 | 9.500 | 20,222 |
| 2021-10-18 | 9.470 | 9.500 | 9.410 | 9.500 | 9.500 | 14,000 |
| 2021-10-15 | 9.480 | 9.550 | 9.470 | 9.470 | 9.470 | 19,120 |
| 2021-10-14 | 9.440 | 9.480 | 9.410 | 9.480 | 9.480 | 25,124 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.