Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	9.500	9.530	9.430	9.440	9.440	21,000
2022-02-15	9.460	9.500	9.290	9.490	9.490	40,094
2022-02-14	9.460	9.470	9.300	9.460	9.460	34,058
2022-02-11	9.380	9.470	9.380	9.380	9.380	115,003
2022-02-10	9.350	9.470	9.340	9.470	9.470	7,000
2022-02-09	9.500	9.500	9.350	9.500	9.500	22,000
2022-02-08	9.410	9.490	9.300	9.490	9.490	20,000
2022-02-07	9.410	9.500	9.410	9.500	9.500	9,000
2022-01-26	9.310	9.410	9.300	9.410	9.410	20,027
2022-01-25	9.590	9.600	9.310	9.310	9.310	40,000
2022-01-24	9.400	9.480	9.400	9.460	9.460	45,000
2022-01-21	9.360	9.420	9.290	9.400	9.400	62,000
2022-01-20	9.380	9.560	9.380	9.490	9.490	19,135
2022-01-19	9.400	9.480	9.380	9.480	9.480	10,000
2022-01-18	9.520	9.520	9.420	9.510	9.510	5,000
2022-01-17	9.330	9.520	9.330	9.520	9.520	33,375
2022-01-14	9.510	9.590	9.420	9.420	9.420	43,000
2022-01-13	9.510	9.610	9.500	9.610	9.610	19,245
2022-01-12	9.570	9.590	9.440	9.590	9.590	41,000
2022-01-11	9.600	9.620	9.550	9.590	9.590	28,000
2022-01-10	9.770	9.770	9.600	9.600	9.600	22,423
2022-01-07	9.680	9.760	9.660	9.680	9.680	63,000
2022-01-06	9.520	9.670	9.420	9.660	9.660	113,000
2022-01-05	9.600	9.600	9.500	9.500	9.500	59,000
2022-01-04	9.660	9.670	9.570	9.600	9.600	47,059
2022-01-03	9.520	9.610	9.390	9.570	9.570	57,078
2021-12-30	9.360	9.500	9.360	9.490	9.490	34,291
2021-12-29	9.400	9.480	9.360	9.360	9.360	62,800
2021-12-28	9.500	9.500	9.400	9.400	9.400	47,100
2021-12-27	9.510	9.510	9.410	9.500	9.500	33,000
2021-12-24	9.380	9.510	9.370	9.510	9.510	24,266
2021-12-23	9.450	9.450	9.450	9.450	9.450	2,026
2021-12-22	9.500	9.500	9.350	9.350	9.350	11,121
2021-12-21	9.460	9.460	9.400	9.410	9.410	59,451
2021-12-20	9.400	9.400	9.320	9.400	9.400	9,000
2021-12-17	9.460	9.460	9.320	9.430	9.430	21,000
2021-12-16	9.420	9.460	9.420	9.460	9.460	24,005
2021-12-15	9.300	9.390	9.300	9.390	9.390	3,001
2021-12-14	9.450	9.450	9.400	9.400	9.400	2,000
2021-12-13	9.270	9.430	9.260	9.400	9.400	9,002
2021-12-10	9.360	9.360	9.360	9.360	9.360	0
2021-12-09	9.350	9.360	9.330	9.360	9.360	55,000
2021-12-08	9.430	9.500	9.290	9.470	9.470	56,192
2021-12-07	9.430	9.430	9.430	9.430	9.430	5,002
2021-12-06	9.660	9.660	9.400	9.520	9.520	25,824
2021-12-03	9.400	9.440	9.200	9.430	9.430	57,791
2021-12-02	9.490	9.490	9.380	9.380	9.380	6,000
2021-12-01	9.490	9.500	9.400	9.400	9.400	5,002
2021-11-30	9.380	9.380	9.380	9.380	9.380	0
2021-11-29	9.340	9.450	9.340	9.380	9.380	53,222
2021-11-26	9.460	9.460	9.360	9.360	9.360	71,003
2021-11-25	9.540	9.550	9.470	9.550	9.550	16,000
2021-11-24	9.650	9.650	9.500	9.540	9.540	13,197
2021-11-23	9.760	9.760	9.510	9.590	9.590	18,000
2021-11-22	9.490	9.760	9.460	9.510	9.510	45,000
2021-11-19	9.570	9.650	9.570	9.600	9.600	8,000
2021-11-18	9.610	9.690	9.550	9.690	9.690	22,204
2021-11-17	9.700	9.700	9.600	9.700	9.700	45,719
2021-11-16	9.690	9.700	9.650	9.700	9.700	26,385
2021-11-15	9.600	9.700	9.600	9.690	9.690	12,373

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.