Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	8.600	8.610	8.330	8.350	8.350	168,000
2022-05-16	8.450	8.690	8.440	8.620	8.620	37,000
2022-05-13	8.600	8.850	8.550	8.580	8.580	179,000
2022-05-12	8.910	8.910	8.800	8.800	8.800	11,000
2022-05-11	8.680	8.940	8.670	8.940	8.940	49,013
2022-05-10	8.690	8.910	8.660	8.910	8.910	83,017
2022-05-09	8.970	8.980	8.750	8.750	8.750	35,000
2022-05-06	8.770	8.980	8.670	8.980	8.980	11,000
2022-05-05	9.020	9.020	8.830	8.830	8.830	20,000
2022-05-04	8.990	9.050	8.800	8.830	8.830	38,218
2022-05-03	8.810	9.000	8.810	8.980	8.980	18,000
2022-04-29	8.770	9.170	8.610	9.040	9.040	114,000
2022-04-28	8.880	8.900	8.870	8.900	8.900	9,100
2022-04-27	8.830	9.040	8.810	9.040	9.040	18,000
2022-04-26	9.140	9.140	8.720	9.080	9.080	17,000
2022-04-25	9.100	9.100	8.860	8.880	8.880	26,000
2022-04-22	9.160	9.190	9.140	9.190	9.190	18,300
2022-04-21	9.080	9.300	9.040	9.280	9.280	41,000
2022-04-20	8.970	9.260	8.970	9.170	9.170	18,000
2022-04-19	8.880	9.210	8.880	9.130	9.130	49,000
2022-04-18	9.050	9.050	8.880	8.880	8.880	13,000
2022-04-15	9.000	9.000	8.870	8.870	8.870	41,000
2022-04-14	8.810	9.000	8.810	9.000	9.000	20,000
2022-04-13	8.740	8.900	8.710	8.900	8.900	19,000
2022-04-12	8.910	9.030	8.800	8.840	8.840	157,000
2022-04-11	9.000	9.060	8.970	8.970	8.970	38,000
2022-04-08	9.000	9.050	8.960	9.040	9.040	63,040
2022-04-07	9.060	9.100	8.910	8.920	8.920	45,008
2022-04-06	9.060	9.060	8.910	9.010	9.010	15,003
2022-04-01	9.080	9.080	9.040	9.060	9.060	7,002
2022-03-31	9.070	9.080	9.070	9.070	9.070	10,000
2022-03-30	9.070	9.100	9.050	9.050	9.050	54,003
2022-03-29	9.200	9.200	9.090	9.090	9.090	18,000
2022-03-28	9.210	9.440	9.140	9.140	9.140	42,000
2022-03-25	9.140	9.140	9.060	9.070	9.070	32,000
2022-03-24	9.120	9.120	9.080	9.090	9.090	11,001
2022-03-23	9.150	9.220	9.100	9.160	9.160	8,001
2022-03-22	9.180	9.180	9.100	9.150	9.150	34,000
2022-03-21	9.190	9.300	9.190	9.300	9.300	3,000
2022-03-18	9.200	9.200	9.200	9.200	9.200	0
2022-03-17	9.190	9.260	9.130	9.200	9.200	16,000
2022-03-16	9.010	9.250	9.000	9.070	9.070	52,000
2022-03-15	9.070	9.070	8.960	9.000	9.000	57,000
2022-03-14	9.070	9.070	9.070	9.070	9.070	1,003
2022-03-11	9.050	9.050	9.030	9.030	9.030	17,473
2022-03-10	9.070	9.070	9.050	9.050	9.050	29,400
2022-03-09	9.040	9.080	9.040	9.050	9.050	30,000
2022-03-08	9.060	9.100	9.060	9.100	9.100	48,028
2022-03-07	9.280	9.280	9.020	9.060	9.060	128,589
2022-03-04	9.400	9.410	9.330	9.330	9.330	16,000
2022-03-03	9.420	9.420	9.280	9.400	9.400	28,000
2022-03-02	9.310	9.420	9.310	9.420	9.420	13,000
2022-03-01	9.440	9.550	9.200	9.400	9.400	137,006
2022-02-25	9.400	9.400	9.370	9.370	9.370	8,000
2022-02-24	9.480	9.620	9.200	9.500	9.500	93,000
2022-02-23	9.450	9.520	9.440	9.510	9.510	22,000
2022-02-22	9.480	9.480	9.380	9.440	9.440	30,000
2022-02-21	9.500	9.500	9.450	9.480	9.480	27,000
2022-02-18	9.460	9.500	9.360	9.500	9.500	25,061
2022-02-17	9.580	9.580	9.430	9.460	9.460	32,053

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.