Thye Ming Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.800 | 55.300 | 54.700 | 55.100 | 67.497 | 159,238 |
| 2025-10-27 | 55.000 | 55.000 | 54.600 | 54.700 | 67.007 | 122,984 |
| 2025-10-23 | 55.000 | 55.000 | 54.500 | 54.600 | 66.884 | 119,368 |
| 2025-10-22 | 54.700 | 55.100 | 54.700 | 55.000 | 67.374 | 99,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 5.0000 TWD |
| 2025-11-13 | 2.8281 TWD |
| 2025-08-26 | 6.0000 TWD |
| 2024-09-26 | 5.1500 TWD |
| 2023-09-26 | 4.0000 TWD |
| 2022-09-06 | 4.5000 TWD |
| 2021-11-25 | 1.6000 TWD |
| 2021-08-25 | 1.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 1.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.