Thye Ming Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.100 | 69.100 | 68.200 | 68.300 | 63.428 | 115,649 |
| 2026-04-29 | 69.000 | 69.100 | 68.500 | 69.100 | 64.171 | 35,645 |
| 2026-04-28 | 68.600 | 68.800 | 68.400 | 68.700 | 63.800 | 42,698 |
| 2026-04-27 | 68.800 | 68.900 | 68.200 | 68.600 | 63.707 | 91,920 |
| 2026-04-24 | 69.000 | 69.200 | 68.600 | 68.800 | 63.893 | 92,387 |
| 2026-04-23 | 69.800 | 70.100 | 68.900 | 69.000 | 64.079 | 229,582 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 5.0000 TWD |
| 2025-11-13 | 2.8281 TWD |
| 2025-08-26 | 6.0000 TWD |
| 2024-09-26 | 5.1500 TWD |
| 2023-09-26 | 4.0000 TWD |
| 2022-09-06 | 4.5000 TWD |
| 2021-11-25 | 1.6000 TWD |
| 2021-08-25 | 1.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 1.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.