Thye Ming Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.000	34.350	33.850	34.150	35.157	355,937
2021-11-11	33.100	33.400	32.900	33.400	34.385	216,322
2021-11-10	33.350	33.700	32.900	33.550	34.540	252,273
2021-11-09	32.700	33.400	32.650	33.300	34.282	223,903
2021-11-08	32.500	32.750	32.350	32.700	33.665	163,053
2021-11-05	32.900	32.900	32.250	32.350	33.304	124,746
2021-11-04	32.400	32.550	32.400	32.550	33.510	111,939
2021-11-03	32.100	32.550	32.100	32.500	33.459	107,195
2021-11-02	32.550	32.550	32.000	32.100	33.047	180,853
2021-11-01	32.850	32.900	32.400	32.400	33.356	136,568
2021-10-29	32.550	32.900	32.550	32.850	33.819	119,927
2021-10-28	32.800	32.800	32.450	32.550	33.510	113,044
2021-10-27	32.750	32.900	32.550	32.800	33.768	115,367
2021-10-26	33.200	33.200	32.600	32.750	33.716	114,923
2021-10-25	32.350	32.800	32.350	32.700	33.665	101,111
2021-10-22	32.500	33.000	32.000	32.250	33.201	166,452
2021-10-21	32.100	33.150	32.100	32.200	33.150	309,264
2021-10-20	32.650	32.650	31.900	31.900	32.841	272,061
2021-10-19	33.000	33.350	32.600	32.600	33.562	456,520
2021-10-18	32.250	32.900	32.150	32.700	33.665	292,361
2021-10-15	31.350	32.150	31.350	31.900	32.841	151,678
2021-10-14	31.250	31.250	30.900	31.150	32.069	126,443

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.