Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 9927.TW stock page

Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.000	34.350	33.850	34.150	35.157	355,937
2021-11-11	33.100	33.400	32.900	33.400	34.385	216,322
2021-11-10	33.350	33.700	32.900	33.550	34.540	252,273
2021-11-09	32.700	33.400	32.650	33.300	34.282	223,903
2021-11-08	32.500	32.750	32.350	32.700	33.665	163,053
2021-11-05	32.900	32.900	32.250	32.350	33.304	124,746
2021-11-04	32.400	32.550	32.400	32.550	33.510	111,939
2021-11-03	32.100	32.550	32.100	32.500	33.459	107,195
2021-11-02	32.550	32.550	32.000	32.100	33.047	180,853
2021-11-01	32.850	32.900	32.400	32.400	33.356	136,568
2021-10-29	32.550	32.900	32.550	32.850	33.819	119,927
2021-10-28	32.800	32.800	32.450	32.550	33.510	113,044
2021-10-27	32.750	32.900	32.550	32.800	33.768	115,367
2021-10-26	33.200	33.200	32.600	32.750	33.716	114,923
2021-10-25	32.350	32.800	32.350	32.700	33.665	101,111

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.