Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	35.900	36.250	35.800	36.250	35.110	58,759
2022-11-03	35.750	36.100	35.550	36.100	34.964	79,752
2022-11-02	35.450	35.950	35.450	35.800	34.674	72,920
2022-11-01	34.600	35.600	34.600	35.400	34.286	107,859
2022-10-31	34.450	34.800	34.450	34.600	33.512	26,277
2022-10-28	35.000	35.000	34.500	34.500	33.415	45,907
2022-10-27	34.450	34.950	34.450	34.700	33.608	60,258
2022-10-26	34.100	34.600	34.000	34.300	33.221	102,046
2022-10-25	34.150	34.400	33.950	33.950	32.882	59,010
2022-10-24	34.050	34.300	33.900	33.900	32.834	81,903
2022-10-21	34.000	34.300	34.000	34.050	32.979	31,136
2022-10-20	34.200	34.300	33.800	34.300	33.221	66,699
2022-10-19	34.300	34.650	34.250	34.250	33.173	37,315
2022-10-18	34.200	34.550	34.050	34.450	33.366	53,832
2022-10-17	34.200	34.200	33.700	34.150	33.076	82,224
2022-10-14	34.300	34.500	34.100	34.150	33.076	97,036
2022-10-13	34.300	34.300	33.850	33.850	32.785	177,290
2022-10-12	34.450	34.450	34.200	34.300	33.221	91,901
2022-10-11	35.100	35.100	34.000	34.400	33.318	135,751
2022-10-07	35.000	35.350	35.000	35.100	33.996	91,198
2022-10-06	35.050	35.450	35.050	35.300	34.190	142,248
2022-10-05	34.800	35.300	34.800	34.900	33.802	111,236
2022-10-04	34.600	34.850	34.600	34.750	33.657	75,306
2022-10-03	34.100	34.900	34.100	34.500	33.415	107,871
2022-09-30	34.250	34.500	33.900	34.500	33.415	112,685
2022-09-29	34.200	34.500	34.000	34.050	32.979	96,822
2022-09-28	34.500	34.650	33.900	34.000	32.930	155,796
2022-09-27	34.300	34.500	34.100	34.500	33.415	116,209
2022-09-26	34.900	34.900	34.250	34.300	33.221	229,391
2022-09-23	35.300	35.350	35.000	35.200	34.093	137,139
2022-09-22	35.300	35.350	35.050	35.200	34.093	93,243
2022-09-21	35.300	35.600	35.250	35.450	34.335	110,182
2022-09-20	35.550	35.550	35.300	35.450	34.335	78,389
2022-09-19	35.750	35.750	35.200	35.350	34.238	154,276
2022-09-16	35.700	36.000	35.700	35.750	34.625	163,713
2022-09-15	36.200	36.200	36.100	36.100	34.964	205,486
2022-09-14	35.950	36.400	35.700	36.250	35.110	151,924
2022-09-13	36.550	36.600	36.200	36.300	35.158	258,369
2022-09-12	35.500	36.200	35.500	35.800	34.674	274,147
2022-09-08	35.600	35.600	34.850	35.200	34.093	415,525
2022-09-07	36.750	36.750	35.500	35.550	34.432	580,677
2022-09-06	37.300	37.400	36.700	36.750	35.594	1,592,760
2022-09-05	42.600	42.600	41.350	41.800	36.127	2,059,667
2022-09-02	42.900	43.050	42.600	42.800	36.991	762,174
2022-09-01	42.900	43.000	42.800	43.000	37.164	409,549
2022-08-31	42.900	43.200	42.900	43.100	37.250	412,131
2022-08-30	42.700	43.200	42.700	43.050	37.207	446,154
2022-08-29	42.500	42.850	42.300	42.700	36.904	405,950
2022-08-26	42.800	43.100	42.750	42.950	37.121	320,238
2022-08-25	42.750	42.850	42.550	42.550	36.775	655,256
2022-08-24	42.800	43.300	42.800	42.850	37.034	302,541
2022-08-23	42.750	43.150	42.750	42.950	37.121	195,900
2022-08-22	42.700	42.950	42.600	42.900	37.077	116,902
2022-08-19	42.600	43.100	42.600	43.000	37.164	154,268
2022-08-18	42.700	43.050	42.650	42.950	37.121	138,557
2022-08-17	42.400	43.550	42.400	43.100	37.250	393,099
2022-08-16	42.400	42.650	42.200	42.500	36.732	162,535
2022-08-15	42.700	43.200	42.100	42.400	36.645	628,275
2022-08-12	41.900	42.950	41.800	42.850	37.034	311,127
2022-08-11	41.400	42.000	41.400	41.900	36.213	180,421

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.