Taiwan Fu Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.650 | 40.800 | 40.650 | 40.700 | 35.878 | 234,235 |
| 2021-11-11 | 40.850 | 40.900 | 40.650 | 40.700 | 35.878 | 285,371 |
| 2021-11-10 | 40.750 | 41.100 | 40.750 | 40.850 | 36.010 | 385,000 |
| 2021-11-09 | 40.650 | 40.750 | 40.650 | 40.750 | 35.922 | 304,236 |
| 2021-11-08 | 40.400 | 40.700 | 40.400 | 40.600 | 35.790 | 267,100 |
| 2021-11-05 | 40.300 | 40.400 | 40.100 | 40.250 | 35.481 | 234,000 |
| 2021-11-04 | 40.450 | 40.450 | 40.150 | 40.150 | 35.393 | 289,205 |
| 2021-11-03 | 40.300 | 40.450 | 40.200 | 40.450 | 35.658 | 372,519 |
| 2021-11-02 | 40.350 | 40.500 | 40.250 | 40.250 | 35.481 | 298,050 |
| 2021-11-01 | 40.450 | 40.750 | 40.350 | 40.350 | 35.570 | 257,000 |
| 2021-10-29 | 41.100 | 41.100 | 40.400 | 40.450 | 35.658 | 304,200 |
| 2021-10-28 | 40.850 | 41.000 | 40.500 | 41.000 | 36.143 | 344,101 |
| 2021-10-27 | 41.200 | 41.450 | 40.650 | 40.850 | 36.010 | 346,414 |
| 2021-10-26 | 41.100 | 41.200 | 41.100 | 41.200 | 36.319 | 105,000 |
| 2021-10-25 | 41.350 | 41.350 | 41.050 | 41.150 | 36.275 | 55,140 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 2.9000 TWD |
| 2022-06-16 | 2.4000 TWD |
| 2021-07-21 | 2.6000 TWD |
| 2020-06-18 | 2.6000 TWD |
| 2019-07-11 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.