Shin Shin Natural Gas Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	43.150	43.150	42.650	42.700	40.109	28,405
2021-11-19	43.300	43.750	43.150	43.150	40.531	28,893
2021-11-18	43.500	45.000	43.500	43.550	40.907	124,209
2021-11-17	42.950	43.300	42.950	43.300	40.672	25,442
2021-11-16	42.950	43.000	42.900	43.000	40.391	51,692
2021-11-15	43.150	43.150	42.950	43.000	40.391	56,055
2021-11-12	43.200	43.200	42.900	42.950	40.344	90,219
2021-11-11	43.050	43.100	42.950	43.000	40.391	55,375
2021-11-10	43.150	43.300	43.100	43.150	40.531	41,293
2021-11-09	43.350	43.350	43.150	43.200	40.578	69,127
2021-11-08	43.200	43.250	43.150	43.200	40.578	25,509
2021-11-05	43.300	43.400	43.250	43.300	40.672	26,456
2021-11-04	43.250	43.500	43.100	43.300	40.672	29,466
2021-11-03	43.250	43.300	43.100	43.200	40.578	47,704
2021-11-02	43.500	43.500	43.100	43.250	40.625	40,186
2021-11-01	43.500	43.900	43.350	43.450	40.813	34,487
2021-10-29	43.550	43.550	43.100	43.500	40.860	46,437
2021-10-28	43.050	43.750	43.050	43.750	41.095	31,907
2021-10-27	43.850	44.000	43.200	43.400	40.766	42,939
2021-10-26	43.800	44.000	43.650	43.850	41.189	83,679
2021-10-25	43.000	44.000	42.950	43.600	40.954	46,972
2021-10-22	43.300	43.550	42.600	43.100	40.485	58,314
2021-10-21	42.850	44.000	42.850	43.400	40.766	63,744
2021-10-20	42.450	44.550	42.450	43.200	40.578	83,917
2021-10-19	43.000	43.000	42.300	42.450	39.874	56,979
2021-10-18	42.000	42.600	42.000	42.300	39.733	109,116
2021-10-15	42.000	42.100	41.450	41.650	39.123	76,820
2021-10-14	42.000	42.600	41.150	41.550	39.029	113,904

← NewerPage 20 of 20 · 1,168 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.