Shin Shin Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.700 | 43.700 | 42.800 | 43.450 | 43.450 | 18,232 |
| 2026-07-24 | 43.000 | 43.400 | 42.300 | 43.350 | 43.350 | 85,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-21 | 1.7000 TWD |
| 2021-10-01 | 1.6000 TWD |
| 2020-07-22 | 1.3500 TWD |
| 2019-07-22 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.