Taiwan Secom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 110.50 | 110.50 | 108.50 | 108.50 | 108.50 | 596,454 |
| 2025-10-27 | 111.50 | 111.50 | 109.50 | 109.50 | 109.50 | 439,486 |
| 2025-10-23 | 110.50 | 111.50 | 110.50 | 111.00 | 111.00 | 292,105 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.0000 TWD |
| 2022-06-22 | 5.0000 TWD |
| 2021-07-27 | 4.9200 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.