Feng Tay Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	222.50	227.50	222.50	224.50	167.31	484,736
2021-11-11	223.00	226.00	220.50	221.50	165.07	412,510
2021-11-10	230.50	230.50	225.50	226.50	168.80	326,374
2021-11-09	220.00	228.50	219.50	228.00	169.92	1,303,861
2021-11-08	215.00	220.00	215.00	220.00	163.95	274,167
2021-11-05	213.00	217.50	211.00	217.50	162.09	387,320
2021-11-04	216.00	218.00	212.00	215.00	160.23	739,088
2021-11-03	214.00	216.50	211.50	212.00	157.99	389,519
2021-11-02	220.50	220.50	213.00	215.50	160.60	552,492
2021-11-01	220.00	223.00	217.00	218.00	162.46	414,433
2021-10-29	216.50	218.50	215.00	216.00	160.97	649,892
2021-10-28	218.00	222.00	216.50	219.00	163.21	744,210
2021-10-27	215.50	218.50	214.00	216.50	161.34	402,272
2021-10-26	215.00	218.50	213.00	218.50	162.84	963,204
2021-10-25	212.00	216.00	211.50	214.00	159.48	377,806
2021-10-22	216.00	217.00	212.50	212.50	158.36	540,570
2021-10-21	213.00	218.50	209.00	218.00	162.46	1,399,245
2021-10-20	212.00	213.50	209.50	210.50	156.87	355,513
2021-10-19	208.00	213.00	208.00	212.00	157.99	481,401
2021-10-18	205.50	211.00	205.00	208.50	155.38	846,959
2021-10-15	208.00	208.50	203.50	206.50	153.89	770,310
2021-10-14	205.00	211.00	205.00	208.00	155.01	641,887

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.