Ton Yi Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.150 | 15.200 | 14.950 | 15.100 | 15.100 | 2,552,999 |
| 2026-07-24 | 15.050 | 15.150 | 15.050 | 15.150 | 15.150 | 2,349,865 |
| 2026-07-23 | 15.200 | 15.300 | 15.000 | 15.150 | 15.150 | 1,896,305 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.4800 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-26 | 0.5300 TWD |
| 2019-07-15 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.