Hsin Ba Ba Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.600 | 54.700 | 53.700 | 54.300 | 53.843 | 52,441 |
| 2025-10-27 | 55.700 | 55.700 | 53.800 | 55.500 | 55.033 | 78,280 |
| 2025-10-23 | 53.800 | 55.600 | 53.800 | 54.000 | 53.546 | 59,500 |
| 2025-10-22 | 53.200 | 54.000 | 53.000 | 54.000 | 53.546 | 80,912 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 6.5000 TWD |
| 2024-09-02 | 5.3568 TWD |
| 2023-09-04 | 4.5723 TWD |
| 2022-09-07 | 0.6583 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.