Hsin Ba Ba Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	56.900	57.800	55.900	56.800	44.428	180,153
2021-11-11	55.800	58.200	55.800	56.900	44.506	384,990
2021-11-10	55.700	56.000	53.000	55.800	43.646	323,816
2021-11-09	51.400	51.700	51.000	51.600	40.361	67,119
2021-11-08	51.900	52.300	51.000	51.000	39.892	153,453
2021-11-05	51.000	52.300	50.900	51.500	40.283	73,296
2021-11-04	51.700	51.900	51.200	51.500	40.283	87,053
2021-11-03	51.600	52.000	51.200	51.500	40.283	55,795
2021-11-02	50.200	51.600	50.100	51.600	40.361	218,367
2021-11-01	50.600	50.600	49.650	50.300	39.344	14,501
2021-10-29	50.500	50.500	49.500	50.300	39.344	26,800
2021-10-28	50.500	50.500	50.000	50.000	39.109	6,179
2021-10-27	50.500	50.500	49.600	50.300	39.344	21,630
2021-10-26	50.300	50.300	49.500	49.800	38.953	46,324
2021-10-25	50.200	50.200	49.600	50.100	39.188	17,644
2021-10-22	50.500	50.500	49.300	50.200	39.266	22,647
2021-10-21	50.600	50.600	48.950	49.800	38.953	45,423
2021-10-20	50.200	50.900	49.400	50.000	39.109	26,087
2021-10-19	50.800	50.800	49.200	50.200	39.266	63,304
2021-10-18	50.600	50.600	49.800	50.300	39.344	23,242
2021-10-15	50.000	50.600	49.900	50.400	39.422	15,441
2021-10-14	51.200	51.200	50.000	50.600	39.579	28,944

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.