Hsin Ba Ba Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 56.900 | 57.800 | 55.900 | 56.800 | 44.428 | 180,153 |
| 2021-11-11 | 55.800 | 58.200 | 55.800 | 56.900 | 44.506 | 384,990 |
| 2021-11-10 | 55.700 | 56.000 | 53.000 | 55.800 | 43.646 | 323,816 |
| 2021-11-09 | 51.400 | 51.700 | 51.000 | 51.600 | 40.361 | 67,119 |
| 2021-11-08 | 51.900 | 52.300 | 51.000 | 51.000 | 39.892 | 153,453 |
| 2021-11-05 | 51.000 | 52.300 | 50.900 | 51.500 | 40.283 | 73,296 |
| 2021-11-04 | 51.700 | 51.900 | 51.200 | 51.500 | 40.283 | 87,053 |
| 2021-11-03 | 51.600 | 52.000 | 51.200 | 51.500 | 40.283 | 55,795 |
| 2021-11-02 | 50.200 | 51.600 | 50.100 | 51.600 | 40.361 | 218,367 |
| 2021-11-01 | 50.600 | 50.600 | 49.650 | 50.300 | 39.344 | 14,501 |
| 2021-10-29 | 50.500 | 50.500 | 49.500 | 50.300 | 39.344 | 26,800 |
| 2021-10-28 | 50.500 | 50.500 | 50.000 | 50.000 | 39.109 | 6,179 |
| 2021-10-27 | 50.500 | 50.500 | 49.600 | 50.300 | 39.344 | 21,630 |
| 2021-10-26 | 50.300 | 50.300 | 49.500 | 49.800 | 38.953 | 46,324 |
| 2021-10-25 | 50.200 | 50.200 | 49.600 | 50.100 | 39.188 | 17,644 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 6.5000 TWD |
| 2024-09-02 | 5.3568 TWD |
| 2023-09-04 | 4.5723 TWD |
| 2022-09-07 | 0.6583 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.