Ju Teng International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.470 | 7.470 | 7.260 | 7.440 | 7.440 | 367,040 |
| 2025-10-27 | 7.460 | 7.640 | 7.300 | 7.500 | 7.500 | 461,000 |
| 2025-10-23 | 7.610 | 7.620 | 7.310 | 7.490 | 7.490 | 308,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.3990 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.