Ju Teng International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.900 | 12.100 | 10.800 | 11.900 | 11.900 | 890,000 |
| 2026-07-24 | 11.000 | 11.100 | 10.850 | 11.100 | 11.100 | 244,291 |
| 2026-07-23 | 11.050 | 11.600 | 10.950 | 10.950 | 10.950 | 585,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.3990 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.