SIM Technology Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.800	2.830	2.800	2.810	2.810	302,000
2021-11-11	2.840	2.850	2.810	2.810	2.810	747,000
2021-11-10	2.880	2.880	2.830	2.850	2.850	518,000
2021-11-09	2.890	2.900	2.870	2.880	2.880	775,000
2021-11-08	2.860	2.860	2.830	2.840	2.840	460,001
2021-11-05	2.870	2.890	2.850	2.860	2.860	510,255
2021-11-04	2.840	2.860	2.830	2.830	2.830	562,502
2021-11-03	2.810	2.850	2.770	2.830	2.830	472,052
2021-11-02	2.800	2.800	2.760	2.780	2.780	356,000
2021-11-01	2.800	2.810	2.740	2.780	2.780	379,650
2021-10-29	2.840	2.840	2.780	2.800	2.800	245,500
2021-10-28	2.830	2.880	2.810	2.830	2.830	549,500
2021-10-27	2.730	2.900	2.720	2.830	2.830	1,264,000
2021-10-26	2.770	2.770	2.720	2.730	2.730	346,000
2021-10-25	2.720	2.740	2.690	2.730	2.730	376,000
2021-10-22	2.730	2.730	2.690	2.720	2.720	515,000
2021-10-21	2.720	2.750	2.720	2.730	2.730	197,000
2021-10-20	2.740	2.740	2.710	2.720	2.720	461,501
2021-10-19	2.740	2.750	2.730	2.740	2.740	452,000
2021-10-18	2.780	2.780	2.720	2.740	2.740	379,000
2021-10-15	2.810	2.830	2.770	2.780	2.780	64,000
2021-10-14	2.790	2.900	2.760	2.780	2.780	322,201

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-09	0.0781 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.