SIM Technology Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.750 | 2.790 | 2.700 | 2.750 | 2.750 | 424,000 |
| 2026-07-24 | 2.800 | 2.820 | 2.750 | 2.750 | 2.750 | 580,000 |
| 2026-07-23 | 2.900 | 2.900 | 2.810 | 2.820 | 2.820 | 626,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 0.0781 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.