Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	1.290	1.310	1.260	1.260	1.260	682,643
2022-02-23	1.320	1.330	1.300	1.310	1.310	163,195
2022-02-22	1.340	1.340	1.300	1.340	1.340	378,173
2022-02-21	1.320	1.350	1.280	1.350	1.350	421,148
2022-02-18	1.300	1.330	1.280	1.330	1.330	568,044
2022-02-17	1.290	1.310	1.260	1.300	1.300	372,150
2022-02-16	1.270	1.300	1.260	1.300	1.300	453,088
2022-02-15	1.270	1.280	1.270	1.270	1.270	182,000
2022-02-14	1.270	1.270	1.260	1.260	1.260	131,000
2022-02-11	1.270	1.290	1.260	1.270	1.270	273,000
2022-02-10	1.290	1.300	1.250	1.270	1.270	430,100
2022-02-09	1.290	1.290	1.270	1.270	1.270	162,038
2022-02-08	1.290	1.290	1.250	1.290	1.290	230,000
2022-02-07	1.260	1.290	1.260	1.290	1.290	123,000
2022-01-26	1.300	1.300	1.250	1.260	1.260	170,000
2022-01-25	1.270	1.270	1.250	1.260	1.260	477,000
2022-01-24	1.280	1.290	1.260	1.270	1.270	729,003
2022-01-21	1.290	1.300	1.270	1.280	1.280	572,000
2022-01-20	1.310	1.320	1.300	1.310	1.310	155,000
2022-01-19	1.290	1.310	1.290	1.310	1.310	208,000
2022-01-18	1.320	1.320	1.280	1.290	1.290	161,000
2022-01-17	1.310	1.310	1.290	1.290	1.290	173,000
2022-01-14	1.330	1.330	1.290	1.300	1.300	278,000
2022-01-13	1.290	1.320	1.280	1.320	1.320	264,000
2022-01-12	1.290	1.320	1.280	1.290	1.290	602,000
2022-01-11	1.320	1.350	1.280	1.320	1.320	909,000
2022-01-10	1.350	1.370	1.330	1.330	1.330	557,000
2022-01-07	1.340	1.400	1.330	1.380	1.380	958,000
2022-01-06	1.460	1.470	1.350	1.420	1.420	2,260,000
2022-01-05	1.370	1.480	1.370	1.480	1.480	4,644,000
2022-01-04	1.330	1.400	1.320	1.350	1.350	1,360,000
2022-01-03	1.290	1.380	1.290	1.320	1.320	1,178,000
2021-12-30	1.280	1.280	1.260	1.270	1.270	384,000
2021-12-29	1.280	1.290	1.270	1.270	1.270	190,000
2021-12-28	1.290	1.300	1.270	1.270	1.270	150,000
2021-12-27	1.270	1.290	1.270	1.270	1.270	190,000
2021-12-24	1.290	1.300	1.270	1.280	1.280	303,000
2021-12-23	1.270	1.300	1.270	1.280	1.280	164,000
2021-12-22	1.290	1.300	1.270	1.270	1.270	367,000
2021-12-21	1.300	1.300	1.280	1.300	1.300	188,000
2021-12-20	1.280	1.300	1.270	1.300	1.300	341,000
2021-12-17	1.280	1.300	1.270	1.270	1.270	126,000
2021-12-16	1.280	1.280	1.260	1.260	1.260	493,000
2021-12-15	1.280	1.290	1.260	1.270	1.270	326,000
2021-12-14	1.280	1.290	1.260	1.280	1.280	208,000
2021-12-13	1.290	1.300	1.270	1.280	1.280	322,000
2021-12-10	1.290	1.310	1.280	1.280	1.280	114,000
2021-12-09	1.300	1.310	1.290	1.290	1.290	185,000
2021-12-08	1.290	1.320	1.280	1.300	1.300	275,039
2021-12-07	1.280	1.300	1.270	1.290	1.290	283,960
2021-12-06	1.290	1.300	1.240	1.280	1.280	786,000
2021-12-03	1.300	1.330	1.290	1.290	1.290	246,000
2021-12-02	1.290	1.300	1.290	1.290	1.290	78,000
2021-12-01	1.320	1.320	1.270	1.280	1.280	427,000
2021-11-30	1.290	1.320	1.280	1.320	1.320	436,000
2021-11-29	1.280	1.300	1.260	1.280	1.280	250,000
2021-11-26	1.300	1.310	1.280	1.280	1.280	201,000
2021-11-25	1.300	1.310	1.280	1.300	1.300	190,000
2021-11-24	1.280	1.310	1.280	1.300	1.300	136,000
2021-11-23	1.290	1.300	1.280	1.280	1.280	213,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.