Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	1.130	1.140	1.110	1.130	1.130	119,000
2022-05-24	1.150	1.150	1.120	1.130	1.130	96,000
2022-05-23	1.120	1.140	1.120	1.130	1.130	34,043
2022-05-20	1.120	1.140	1.120	1.140	1.140	52,000
2022-05-19	1.130	1.150	1.120	1.140	1.140	57,000
2022-05-18	1.130	1.160	1.130	1.150	1.150	327,000
2022-05-17	1.120	1.130	1.110	1.120	1.120	94,000
2022-05-16	1.120	1.130	1.100	1.120	1.120	123,000
2022-05-13	1.120	1.120	1.100	1.110	1.110	208,000
2022-05-12	1.120	1.130	1.100	1.110	1.110	375,000
2022-05-11	1.130	1.130	1.100	1.120	1.120	233,000
2022-05-10	1.120	1.130	1.100	1.130	1.130	265,000
2022-05-09	1.120	1.140	1.100	1.130	1.130	657,000
2022-05-06	1.120	1.140	1.120	1.140	1.140	182,040
2022-05-05	1.150	1.190	1.130	1.140	1.140	510,000
2022-05-04	1.150	1.150	1.130	1.150	1.150	369,315
2022-05-03	1.160	1.160	1.120	1.150	1.150	613,285
2022-04-29	1.140	1.170	1.140	1.160	1.160	286,000
2022-04-28	1.170	1.170	1.150	1.150	1.150	316,000
2022-04-27	1.160	1.170	1.150	1.170	1.170	567,000
2022-04-26	1.170	1.190	1.170	1.170	1.170	177,000
2022-04-25	1.180	1.220	1.170	1.170	1.170	352,039
2022-04-22	1.170	1.190	1.170	1.180	1.180	234,486
2022-04-21	1.180	1.190	1.170	1.180	1.180	146,039
2022-04-20	1.180	1.190	1.180	1.180	1.180	306,039
2022-04-19	1.180	1.200	1.170	1.180	1.180	112,500
2022-04-18	1.180	1.190	1.170	1.180	1.180	261,010
2022-04-15	1.210	1.210	1.170	1.180	1.180	1,000,000
2022-04-14	1.220	1.230	1.200	1.210	1.210	120,199
2022-04-13	1.240	1.240	1.200	1.230	1.230	369,000
2022-04-12	1.240	1.270	1.240	1.250	1.250	267,000
2022-04-11	1.200	1.280	1.180	1.240	1.240	1,779,000
2022-04-08	1.190	1.210	1.190	1.190	1.190	289,321
2022-04-07	1.210	1.220	1.180	1.180	1.180	825,000
2022-04-06	1.220	1.220	1.210	1.210	1.210	498,000
2022-04-01	1.220	1.230	1.220	1.220	1.220	516,000
2022-03-31	1.220	1.230	1.220	1.220	1.220	148,000
2022-03-30	1.230	1.240	1.220	1.230	1.230	311,000
2022-03-29	1.230	1.240	1.220	1.240	1.240	181,000
2022-03-28	1.240	1.240	1.220	1.230	1.230	144,000
2022-03-25	1.240	1.250	1.230	1.240	1.240	228,000
2022-03-24	1.250	1.250	1.230	1.240	1.240	202,000
2022-03-23	1.250	1.260	1.240	1.240	1.240	118,000
2022-03-22	1.250	1.250	1.230	1.250	1.250	117,000
2022-03-21	1.250	1.260	1.250	1.250	1.250	168,000
2022-03-18	1.260	1.260	1.240	1.250	1.250	68,000
2022-03-17	1.240	1.260	1.240	1.250	1.250	175,000
2022-03-16	1.230	1.240	1.220	1.240	1.240	304,000
2022-03-15	1.240	1.240	1.220	1.240	1.240	317,000
2022-03-14	1.240	1.250	1.230	1.250	1.250	118,000
2022-03-11	1.240	1.250	1.230	1.240	1.240	111,000
2022-03-10	1.250	1.260	1.230	1.240	1.240	326,184
2022-03-09	1.240	1.260	1.230	1.240	1.240	391,000
2022-03-08	1.260	1.260	1.230	1.240	1.240	232,000
2022-03-07	1.260	1.260	1.240	1.250	1.250	452,000
2022-03-04	1.270	1.280	1.250	1.270	1.270	301,000
2022-03-03	1.280	1.280	1.260	1.270	1.270	156,000
2022-03-02	1.270	1.280	1.260	1.270	1.270	199,000
2022-03-01	1.270	1.270	1.260	1.270	1.270	314,204
2022-02-25	1.260	1.280	1.250	1.270	1.270	518,148

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.