Digital China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.370 | 7.420 | 7.370 | 7.410 | 7.410 | 31,000 |
| 2021-11-08 | 7.430 | 7.430 | 7.350 | 7.370 | 7.370 | 142,000 |
| 2021-11-05 | 7.400 | 7.480 | 7.370 | 7.400 | 7.400 | 147,000 |
| 2021-11-04 | 7.460 | 7.500 | 7.410 | 7.410 | 7.410 | 169,186 |
| 2021-11-03 | 7.360 | 7.400 | 7.330 | 7.400 | 7.400 | 78,000 |
| 2021-11-02 | 7.370 | 7.560 | 7.300 | 7.470 | 7.470 | 273,070 |
| 2021-11-01 | 7.400 | 7.510 | 7.350 | 7.480 | 7.480 | 107,000 |
| 2021-10-29 | 7.470 | 7.470 | 7.330 | 7.340 | 7.340 | 170,018 |
| 2021-10-28 | 7.500 | 7.500 | 7.450 | 7.480 | 7.480 | 88,000 |
| 2021-10-27 | 7.450 | 7.530 | 7.450 | 7.480 | 7.480 | 10,000 |
| 2021-10-26 | 7.560 | 7.620 | 7.560 | 7.560 | 7.560 | 35,000 |
| 2021-10-25 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 1,150 |
| 2021-10-22 | 7.550 | 7.660 | 7.500 | 7.600 | 7.600 | 234,000 |
| 2021-10-21 | 7.540 | 7.540 | 7.500 | 7.500 | 7.500 | 15,144 |
| 2021-10-20 | 7.660 | 7.670 | 7.540 | 7.650 | 7.650 | 66,052 |
| 2021-10-19 | 7.590 | 7.630 | 7.570 | 7.630 | 7.630 | 8,000 |
| 2021-10-18 | 7.450 | 7.730 | 7.450 | 7.730 | 7.730 | 10,000 |
| 2021-10-15 | 7.600 | 7.610 | 7.600 | 7.610 | 7.610 | 20,000 |
| 2021-10-14 | 7.620 | 7.640 | 7.440 | 7.640 | 7.640 | 4,050 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.0610 HKD |
| 2019-06-12 | 0.0616 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.