Kaori Heat Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 535.00 | 560.00 | 528.00 | 549.00 | 549.00 | 1,909,123 |
| 2025-10-27 | 516.00 | 539.00 | 509.00 | 533.00 | 533.00 | 1,668,870 |
| 2025-10-23 | 507.00 | 516.00 | 500.00 | 505.00 | 505.00 | 1,457,725 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.5000 TWD |
| 2022-07-05 | 1.5000 TWD |
| 2021-04-09 | 1.7000 TWD |
| 2020-07-29 | 1.5700 TWD |
| 2019-07-17 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.