Kaori Heat Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,195.00 | 1,250.00 | 1,175.00 | 1,250.00 | 1,250.00 | 3,449,764 |
| 2026-04-29 | 1,190.00 | 1,240.00 | 1,135.00 | 1,140.00 | 1,140.00 | 4,186,362 |
| 2026-04-28 | 1,115.00 | 1,175.00 | 1,060.00 | 1,175.00 | 1,175.00 | 1,465,473 |
| 2026-04-27 | 1,095.00 | 1,155.00 | 1,055.00 | 1,070.00 | 1,070.00 | 1,075,628 |
| 2026-04-24 | 1,185.00 | 1,185.00 | 1,100.00 | 1,125.00 | 1,125.00 | 1,400,427 |
| 2026-04-23 | 1,210.00 | 1,245.00 | 1,080.00 | 1,210.00 | 1,210.00 | 1,378,210 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.5000 TWD |
| 2022-07-05 | 1.5000 TWD |
| 2021-04-09 | 1.7000 TWD |
| 2020-07-29 | 1.5700 TWD |
| 2019-07-17 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.