Kaori Heat Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,055.00 | 1,085.00 | 969.00 | 995.00 | 995.00 | 2,442,479 |
| 2026-07-24 | 1,055.00 | 1,105.00 | 1,000.00 | 1,005.00 | 1,005.00 | 2,142,935 |
| 2026-07-23 | 1,085.00 | 1,150.00 | 1,050.00 | 1,075.00 | 1,075.00 | 3,463,268 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.5000 TWD |
| 2022-07-05 | 1.5000 TWD |
| 2021-04-09 | 1.7000 TWD |
| 2020-07-29 | 1.5700 TWD |
| 2019-07-17 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.