New Palace International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.150	13.150	13.000	13.150	13.150	20,133
2021-11-11	13.000	13.150	12.900	13.150	13.150	136,431
2021-11-10	13.100	13.100	12.950	13.100	13.100	45,039
2021-11-09	13.100	13.100	12.900	13.000	13.000	88,706
2021-11-08	13.200	13.250	13.050	13.150	13.150	90,060
2021-11-05	13.050	13.200	12.950	13.200	13.200	101,377
2021-11-04	13.500	13.500	13.200	13.250	13.250	15,442
2021-11-03	13.450	13.450	13.050	13.200	13.200	71,045
2021-11-02	13.850	13.850	13.150	13.200	13.200	71,692
2021-11-01	13.550	13.650	13.350	13.350	13.350	72,757
2021-10-29	13.900	13.900	13.400	13.600	13.600	48,671
2021-10-28	13.600	13.700	13.300	13.500	13.500	66,620
2021-10-27	13.300	13.700	13.300	13.300	13.300	176,021
2021-10-26	13.400	13.450	13.200	13.300	13.300	76,985
2021-10-25	12.900	13.200	12.900	13.000	13.000	101,016
2021-10-22	12.900	13.100	12.800	12.900	12.900	45,140
2021-10-21	12.900	13.050	12.900	12.900	12.900	143,004
2021-10-20	13.300	13.600	12.700	13.000	13.000	234,027
2021-10-19	13.100	13.650	13.050	13.200	13.200	49,650
2021-10-18	13.700	13.700	12.750	13.050	13.050	132,693
2021-10-15	13.400	13.600	13.300	13.600	13.600	50,429
2021-10-14	13.600	13.800	13.000	13.300	13.300	58,052

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.