New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	13.100	13.150	12.850	13.100	13.100	56,457
2022-02-15	12.800	13.150	12.700	13.050	13.050	95,515
2022-02-14	12.850	12.900	12.850	12.850	12.850	40,042
2022-02-11	12.900	12.950	12.850	12.950	12.950	41,867
2022-02-10	12.750	12.800	12.650	12.750	12.750	43,097
2022-02-09	13.000	13.000	12.750	12.750	12.750	25,692
2022-02-08	13.000	13.000	12.750	12.750	12.750	33,886
2022-02-07	12.400	13.350	12.400	12.800	12.800	24,567
2022-01-26	12.300	12.600	12.100	12.400	12.400	45,598
2022-01-25	12.350	12.450	12.300	12.400	12.400	35,477
2022-01-24	12.400	12.450	12.350	12.350	12.350	46,012
2022-01-21	12.550	12.550	12.450	12.450	12.450	31,938
2022-01-20	12.600	12.650	12.500	12.600	12.600	19,383
2022-01-19	12.550	12.600	12.550	12.600	12.600	18,668
2022-01-18	12.650	12.650	12.600	12.600	12.600	31,747
2022-01-17	12.700	12.700	12.650	12.650	12.650	13,238
2022-01-14	12.650	12.700	12.550	12.650	12.650	36,099
2022-01-13	12.750	12.750	12.700	12.700	12.700	43,214
2022-01-12	12.750	12.950	12.750	12.750	12.750	38,390
2022-01-11	12.900	12.900	12.850	12.850	12.850	14,554
2022-01-10	13.000	13.000	12.900	12.950	12.950	33,040
2022-01-07	13.100	13.100	12.950	12.950	12.950	28,074
2022-01-06	13.200	13.200	13.000	13.050	13.050	31,955
2022-01-05	13.250	13.250	13.050	13.100	13.100	42,628
2022-01-04	12.800	13.300	12.800	13.100	13.100	48,043
2022-01-03	13.200	13.200	12.800	12.800	12.800	64,307
2021-12-30	13.200	13.300	13.150	13.150	13.150	29,061
2021-12-29	13.200	13.200	13.100	13.200	13.200	30,158
2021-12-28	13.450	13.450	13.000	13.200	13.200	73,230
2021-12-27	12.950	13.900	12.950	13.450	13.450	110,467
2021-12-24	13.000	13.000	12.950	12.950	12.950	13,287
2021-12-23	13.000	13.000	12.900	13.000	13.000	13,776
2021-12-22	12.950	13.000	12.850	13.000	13.000	22,177
2021-12-21	12.600	12.850	12.600	12.850	12.850	23,265
2021-12-20	12.950	13.000	12.850	12.850	12.850	22,071
2021-12-17	12.900	13.000	12.850	12.850	12.850	16,425
2021-12-16	13.000	13.000	12.750	12.800	12.800	47,100
2021-12-15	13.000	13.000	12.750	12.750	12.750	24,634
2021-12-14	13.100	13.100	12.800	12.800	12.800	28,840
2021-12-13	12.850	13.050	12.850	12.900	12.900	19,592
2021-12-10	12.800	12.800	12.700	12.800	12.800	20,062
2021-12-09	13.000	13.050	12.800	12.800	12.800	20,453
2021-12-08	12.900	12.900	12.700	12.800	12.800	56,443
2021-12-07	12.900	12.950	12.900	12.900	12.900	20,279
2021-12-06	12.950	13.000	12.750	12.900	12.900	38,158
2021-12-03	12.900	13.000	12.900	13.000	13.000	17,559
2021-12-02	13.050	13.100	12.950	13.000	13.000	23,886
2021-12-01	12.900	13.250	12.900	13.250	13.250	23,923
2021-11-30	13.100	13.100	12.850	12.950	12.950	50,903
2021-11-29	12.800	12.900	12.600	12.900	12.900	75,686
2021-11-26	13.400	13.400	13.150	13.150	13.150	29,995
2021-11-25	13.300	13.300	13.300	13.300	13.300	26,068
2021-11-24	13.250	13.500	13.150	13.500	13.500	34,739
2021-11-23	13.500	13.500	13.250	13.250	13.250	44,200
2021-11-22	13.700	13.750	13.200	13.500	13.500	159,904
2021-11-19	12.650	13.800	12.600	13.600	13.600	355,800
2021-11-18	12.800	12.800	12.700	12.750	12.750	126,359
2021-11-17	12.850	12.900	12.700	12.750	12.750	163,452
2021-11-16	13.100	13.150	12.950	12.950	12.950	38,679
2021-11-15	13.100	13.100	12.800	13.050	13.050	174,870

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.