New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	13.950	14.250	13.500	14.000	14.000	495,128
2022-05-16	13.750	13.950	13.700	13.950	13.950	672,791
2022-05-13	13.100	13.100	12.700	12.700	12.700	67,242
2022-05-12	13.000	13.150	12.700	12.700	12.700	39,036
2022-05-11	12.900	13.100	12.900	13.000	13.000	20,851
2022-05-10	13.000	13.250	12.700	12.900	12.900	32,581
2022-05-09	13.300	13.300	12.900	13.000	13.000	44,092
2022-05-06	13.200	13.300	13.050	13.300	13.300	46,098
2022-05-05	13.950	13.950	13.500	13.500	13.500	8,340
2022-05-04	13.750	13.750	13.400	13.500	13.500	10,301
2022-05-03	13.400	13.700	13.400	13.400	13.400	19,442
2022-04-29	13.350	13.750	13.300	13.650	13.650	59,411
2022-04-28	13.350	13.600	13.300	13.300	13.300	37,851
2022-04-27	13.850	13.850	13.500	13.600	13.600	39,889
2022-04-26	13.400	13.850	13.400	13.850	13.850	56,393
2022-04-25	13.500	13.550	13.300	13.350	13.350	40,875
2022-04-22	13.750	13.750	13.750	13.750	13.750	7,876
2022-04-21	13.500	13.750	13.400	13.750	13.750	27,088
2022-04-20	13.600	13.600	13.400	13.500	13.500	11,932
2022-04-19	13.950	13.950	13.550	13.600	13.600	41,892
2022-04-18	13.650	14.150	13.200	13.650	13.650	78,942
2022-04-15	13.750	13.800	13.450	13.450	13.450	27,578
2022-04-14	13.450	13.800	13.450	13.550	13.550	47,169
2022-04-13	13.200	13.700	13.200	13.650	13.650	95,394
2022-04-12	13.000	13.550	13.000	13.200	13.200	19,883
2022-04-11	13.600	13.700	13.200	13.200	13.200	36,548
2022-04-08	13.350	13.700	13.350	13.650	13.650	38,575
2022-04-07	13.750	13.750	13.250	13.250	13.250	32,216
2022-04-06	13.300	13.700	13.150	13.600	13.600	59,355
2022-04-01	13.550	13.550	13.200	13.400	13.400	19,186
2022-03-31	13.500	13.550	13.350	13.550	13.550	30,174
2022-03-30	13.500	13.900	13.350	13.700	13.700	26,799
2022-03-29	13.800	13.850	13.550	13.550	13.550	9,196
2022-03-28	14.000	14.000	13.650	13.650	13.650	16,118
2022-03-25	13.600	14.000	13.600	14.000	14.000	56,951
2022-03-24	13.500	14.100	13.350	14.000	14.000	78,371
2022-03-23	13.500	13.800	13.500	13.500	13.500	24,209
2022-03-22	13.500	13.800	13.500	13.500	13.500	37,183
2022-03-21	13.800	13.800	13.450	13.450	13.450	46,492
2022-03-18	13.750	14.000	13.600	13.600	13.600	68,505
2022-03-17	13.800	13.950	13.500	13.950	13.950	118,486
2022-03-16	13.400	13.800	13.350	13.700	13.700	11,640
2022-03-15	13.300	14.400	13.300	13.500	13.500	50,755
2022-03-14	13.200	13.450	13.200	13.300	13.300	5,901
2022-03-11	13.350	13.600	13.300	13.450	13.450	17,530
2022-03-10	13.800	13.800	13.500	13.750	13.750	37,712
2022-03-09	13.600	13.800	13.450	13.600	13.600	52,808
2022-03-08	13.300	13.800	13.150	13.750	13.750	56,732
2022-03-07	13.350	13.800	13.300	13.800	13.800	96,291
2022-03-04	13.800	13.850	13.550	13.850	13.850	25,351
2022-03-03	13.350	14.200	13.350	13.900	13.900	83,611
2022-03-02	13.500	13.800	13.300	13.350	13.350	50,669
2022-03-01	13.650	14.000	13.500	13.500	13.500	87,230
2022-02-25	14.300	14.850	13.750	13.800	13.800	161,087
2022-02-24	13.600	13.900	13.200	13.700	13.700	89,950
2022-02-23	13.300	13.700	13.000	13.700	13.700	52,556
2022-02-22	13.500	13.650	13.150	13.300	13.300	57,563
2022-02-21	13.850	13.850	13.200	13.600	13.600	134,287
2022-02-18	13.600	13.800	13.200	13.750	13.750	231,619
2022-02-17	13.100	13.750	13.100	13.600	13.600	233,280

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.