New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	14.600	15.300	14.550	14.550	14.550	171,562
2022-08-09	14.450	14.600	14.300	14.400	14.400	91,232
2022-08-08	14.550	14.600	14.150	14.450	14.450	88,537
2022-08-05	14.400	14.750	14.400	14.550	14.550	179,900
2022-08-04	14.100	14.650	13.750	14.000	14.000	85,253
2022-08-03	14.550	14.800	14.350	14.350	14.350	72,663
2022-08-02	14.800	14.850	14.600	14.650	14.650	128,761
2022-08-01	15.000	15.450	14.850	15.000	15.000	146,595
2022-07-29	15.200	15.400	14.850	15.100	15.100	144,624
2022-07-28	14.900	15.300	14.550	15.000	15.000	242,463
2022-07-27	14.750	15.100	14.550	14.700	14.700	122,441
2022-07-26	15.000	15.600	14.850	14.850	14.850	210,417
2022-07-25	14.600	14.950	14.550	14.800	14.800	108,688
2022-07-22	14.800	15.000	14.750	14.750	14.750	131,171
2022-07-21	15.150	15.200	14.650	14.750	14.750	132,301
2022-07-20	15.350	15.600	14.850	14.900	14.900	527,069
2022-07-19	14.450	15.600	14.300	15.600	15.600	975,368
2022-07-18	13.350	14.600	13.350	14.600	14.600	552,997
2022-07-15	13.500	13.500	13.300	13.300	13.300	157,186
2022-07-14	13.450	13.600	13.300	13.500	13.500	64,468
2022-07-13	13.350	13.600	13.350	13.550	13.550	73,849
2022-07-12	13.500	13.500	13.100	13.250	13.250	156,846
2022-07-11	13.950	13.950	13.450	13.500	13.500	123,229
2022-07-08	14.150	14.500	13.600	13.850	13.850	209,847
2022-07-07	13.950	14.100	13.800	14.000	14.000	186,219
2022-07-06	14.100	14.200	13.600	13.750	13.750	197,208
2022-07-05	13.950	14.300	13.750	14.100	14.100	300,283
2022-07-04	13.350	14.150	13.350	13.650	13.650	286,407
2022-07-01	14.600	14.850	13.250	13.350	13.350	346,694
2022-06-30	15.850	15.850	14.600	14.600	14.600	510,924
2022-06-29	16.350	16.550	15.900	15.900	15.900	573,715
2022-06-28	17.350	17.350	16.550	16.550	16.550	413,170
2022-06-27	16.500	17.400	16.500	17.350	17.350	728,040
2022-06-24	16.400	16.800	16.150	16.450	16.450	469,467
2022-06-23	16.300	16.650	16.000	16.200	16.200	246,820
2022-06-22	16.550	16.800	15.950	16.000	16.000	244,725
2022-06-21	16.200	16.800	16.000	16.550	16.550	382,197
2022-06-20	16.450	17.200	16.100	16.150	16.150	627,492
2022-06-17	15.900	17.600	15.600	17.600	17.600	643,139
2022-06-16	16.100	16.650	16.000	16.050	16.050	441,726
2022-06-15	16.100	16.800	16.100	16.500	16.500	468,615
2022-06-14	16.450	16.800	15.500	16.450	16.450	686,783
2022-06-13	16.800	17.950	16.700	16.800	16.800	1,012,862
2022-06-10	17.500	17.750	16.850	17.600	17.600	1,156,151
2022-06-09	18.800	18.950	18.000	18.100	18.100	2,265,932
2022-06-08	17.300	19.100	16.550	18.850	18.850	2,449,487
2022-06-07	17.500	18.450	17.200	17.800	17.800	3,286,154
2022-06-06	16.300	16.800	16.150	16.800	16.800	1,182,711
2022-06-02	14.000	15.300	14.000	15.300	15.300	951,325
2022-06-01	13.900	14.250	13.900	13.950	13.950	181,763
2022-05-31	13.800	13.950	13.750	13.900	13.900	63,499
2022-05-30	14.050	14.050	13.850	13.850	13.850	130,686
2022-05-27	13.800	14.000	13.750	14.000	14.000	213,460
2022-05-26	13.400	13.750	13.250	13.700	13.700	63,071
2022-05-25	13.450	13.600	13.400	13.400	13.400	60,521
2022-05-24	13.800	13.800	13.400	13.500	13.500	76,618
2022-05-23	14.300	14.300	13.600	13.700	13.700	104,752
2022-05-20	13.700	14.000	13.400	13.750	13.750	127,244
2022-05-19	13.750	13.750	13.150	13.650	13.650	91,217
2022-05-18	13.850	13.850	13.550	13.800	13.800	220,287

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.