New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.300	15.700	15.200	15.600	15.600	78,591
2022-11-03	15.250	15.250	15.000	15.200	15.200	61,505
2022-11-02	14.900	15.300	14.900	15.300	15.300	39,733
2022-11-01	14.950	15.100	14.850	15.100	15.100	45,632
2022-10-31	14.700	15.100	14.700	14.850	14.850	76,912
2022-10-28	14.850	15.000	14.800	14.800	14.800	52,155
2022-10-27	14.950	15.200	14.800	15.200	15.200	103,632
2022-10-26	14.900	14.950	14.700	14.800	14.800	52,788
2022-10-25	15.250	15.250	14.750	14.900	14.900	109,533
2022-10-24	15.450	15.500	15.100	15.100	15.100	64,558
2022-10-21	15.700	15.700	15.100	15.100	15.100	58,742
2022-10-20	15.400	15.400	15.000	15.150	15.150	89,986
2022-10-19	15.600	16.150	15.350	15.400	15.400	159,656
2022-10-18	15.550	15.600	15.300	15.600	15.600	67,323
2022-10-17	15.300	15.800	14.950	15.600	15.600	186,908
2022-10-14	15.600	15.800	15.250	15.600	15.600	237,497
2022-10-13	17.050	17.050	15.250	15.500	15.500	595,137
2022-10-12	17.000	17.150	16.600	16.900	16.900	336,320
2022-10-11	16.400	17.300	16.200	17.000	17.000	545,511
2022-10-07	15.500	16.950	15.500	16.500	16.500	769,976
2022-10-06	15.750	15.750	15.350	15.700	15.700	176,889
2022-10-05	15.600	16.150	15.500	15.900	15.900	454,448
2022-10-04	15.150	15.400	14.900	15.300	15.300	93,220
2022-10-03	15.100	15.450	15.050	15.150	15.150	144,425
2022-09-30	14.500	15.750	14.500	15.300	15.300	310,388
2022-09-29	14.050	14.650	14.050	14.600	14.600	81,252
2022-09-28	14.950	14.950	14.000	14.200	14.200	215,104
2022-09-27	14.850	15.100	14.550	14.950	14.950	99,357
2022-09-26	15.100	15.450	14.800	14.850	14.850	153,570
2022-09-23	15.350	15.600	15.150	15.200	15.200	312,217
2022-09-22	15.050	15.400	14.900	15.300	15.300	146,197
2022-09-21	15.250	15.250	14.950	15.100	15.100	81,070
2022-09-20	15.250	15.250	14.850	15.250	15.250	108,540
2022-09-19	15.300	15.400	14.800	15.250	15.250	85,269
2022-09-16	15.100	15.250	14.950	15.150	15.150	79,455
2022-09-15	15.100	15.200	15.050	15.100	15.100	113,824
2022-09-14	14.750	15.250	14.700	15.100	15.100	60,616
2022-09-13	15.350	15.450	14.900	15.400	15.400	219,917
2022-09-12	15.500	15.500	15.100	15.350	15.350	86,480
2022-09-08	15.200	15.400	15.100	15.150	15.150	121,904
2022-09-07	15.200	15.600	15.150	15.300	15.300	150,451
2022-09-06	15.550	15.650	15.200	15.350	15.350	111,253
2022-09-05	15.450	15.750	15.300	15.300	15.300	224,655
2022-09-02	15.750	15.750	15.100	15.550	15.550	178,692
2022-09-01	15.700	16.000	15.450	15.600	15.600	168,524
2022-08-31	15.550	16.050	15.400	15.850	15.850	216,365
2022-08-30	15.450	15.800	15.400	15.550	15.550	190,318
2022-08-29	15.400	15.900	15.400	15.450	15.450	237,815
2022-08-26	15.700	16.500	15.500	15.850	15.850	649,016
2022-08-25	15.200	15.650	15.100	15.400	15.400	219,846
2022-08-24	15.700	15.900	15.100	15.150	15.150	372,138
2022-08-23	15.700	16.250	15.500	15.700	15.700	685,368
2022-08-22	14.900	15.700	14.900	15.500	15.500	471,785
2022-08-19	15.050	15.050	14.800	14.900	14.900	135,015
2022-08-18	14.850	14.950	14.800	14.900	14.900	77,263
2022-08-17	14.950	15.100	14.800	14.800	14.800	125,870
2022-08-16	15.200	15.200	14.800	14.850	14.850	143,187
2022-08-15	15.000	15.000	14.650	14.850	14.850	75,999
2022-08-12	14.800	14.950	14.650	14.800	14.800	109,653
2022-08-11	14.950	14.950	14.600	14.750	14.750	91,745

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.