New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	16.900	17.000	16.600	16.650	16.650	139,069
2023-02-08	16.900	17.000	16.750	16.800	16.800	158,123
2023-02-07	17.000	17.050	16.800	16.950	16.950	252,500
2023-02-06	17.100	17.100	16.700	16.900	16.900	407,371
2023-02-03	17.000	17.000	16.800	17.000	17.000	138,235
2023-02-02	17.100	17.100	16.700	16.800	16.800	166,135
2023-02-01	16.700	17.200	16.350	16.800	16.800	363,564
2023-01-31	16.550	16.650	16.450	16.600	16.600	213,530
2023-01-30	16.400	16.650	16.400	16.550	16.550	211,167
2023-01-17	16.300	16.450	16.300	16.350	16.350	127,233
2023-01-16	16.300	16.350	16.150	16.350	16.350	68,092
2023-01-13	16.750	16.750	16.200	16.300	16.300	110,533
2023-01-12	16.700	16.700	16.450	16.500	16.500	49,820
2023-01-11	16.700	16.750	16.400	16.450	16.450	87,380
2023-01-10	16.900	16.900	16.450	16.500	16.500	172,616
2023-01-09	17.100	17.100	16.500	16.750	16.750	166,885
2023-01-06	17.400	17.400	16.950	17.000	17.000	307,528
2023-01-05	16.750	16.950	16.600	16.700	16.700	152,524
2023-01-04	16.800	16.800	16.450	16.700	16.700	80,923
2023-01-03	16.800	16.850	16.550	16.750	16.750	114,220
2022-12-30	16.750	17.000	16.600	16.700	16.700	169,857
2022-12-29	16.900	16.900	16.400	16.600	16.600	124,543
2022-12-28	16.400	16.950	16.300	16.550	16.550	194,218
2022-12-27	16.500	16.850	16.350	16.350	16.350	132,315
2022-12-26	16.300	16.450	16.300	16.350	16.350	52,645
2022-12-23	16.200	16.300	16.100	16.150	16.150	115,160
2022-12-22	16.400	16.450	16.250	16.400	16.400	29,890
2022-12-21	16.200	16.300	16.100	16.200	16.200	132,716
2022-12-20	16.450	16.550	16.100	16.100	16.100	170,445
2022-12-19	16.450	16.700	16.300	16.350	16.350	225,770
2022-12-16	16.700	16.950	16.350	16.350	16.350	444,550
2022-12-15	16.650	17.400	16.600	16.950	16.950	318,333
2022-12-14	16.700	16.700	16.400	16.650	16.650	148,563
2022-12-13	16.800	16.950	16.500	16.700	16.700	133,852
2022-12-12	17.000	17.000	16.450	16.550	16.550	156,831
2022-12-09	16.800	17.250	16.450	17.000	17.000	245,725
2022-12-08	16.500	16.800	16.300	16.650	16.650	186,640
2022-12-07	17.000	17.000	16.000	16.300	16.300	256,232
2022-12-06	17.200	17.250	16.700	17.000	17.000	317,459
2022-12-05	17.400	17.400	16.900	17.150	17.150	197,273
2022-12-02	17.100	17.600	16.950	17.000	17.000	150,676
2022-12-01	17.550	17.800	17.000	17.000	17.000	477,515
2022-11-30	16.700	17.500	16.700	17.400	17.400	498,876
2022-11-29	16.750	17.450	16.500	16.800	16.800	588,879
2022-11-28	16.300	16.600	16.100	16.350	16.350	189,137
2022-11-25	16.300	16.300	16.000	16.050	16.050	95,792
2022-11-24	16.000	16.150	15.900	16.000	16.000	179,719
2022-11-23	16.250	16.250	15.750	15.900	15.900	417,278
2022-11-22	15.850	16.850	15.600	16.300	16.300	634,597
2022-11-21	15.350	15.450	15.200	15.350	15.350	49,919
2022-11-18	15.400	15.750	15.150	15.350	15.350	106,164
2022-11-17	15.200	15.400	15.200	15.200	15.200	86,627
2022-11-16	15.500	15.550	15.100	15.100	15.100	193,991
2022-11-15	15.650	15.650	15.400	15.500	15.500	84,514
2022-11-14	15.400	15.700	15.400	15.550	15.550	58,813
2022-11-11	15.850	15.850	15.300	15.500	15.500	98,477
2022-11-10	15.250	15.600	15.100	15.500	15.500	112,338
2022-11-09	15.750	15.750	15.100	15.250	15.250	122,239
2022-11-08	15.800	15.800	15.400	15.500	15.500	76,602
2022-11-07	15.800	15.800	15.600	15.800	15.800	133,902

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.