New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	27.100	27.900	26.750	27.400	27.400	922,943
2023-11-03	25.500	26.000	25.200	25.950	25.950	292,575
2023-11-02	25.700	25.800	24.900	25.200	25.200	443,523
2023-11-01	24.250	25.800	24.000	25.700	25.700	654,238
2023-10-31	24.050	24.350	23.700	23.750	23.750	78,618
2023-10-30	24.200	24.200	23.900	24.000	24.000	70,788
2023-10-27	24.000	24.200	23.900	24.000	24.000	112,866
2023-10-26	24.000	24.100	23.600	23.650	23.650	109,388
2023-10-25	23.600	24.900	23.600	24.000	24.000	264,560
2023-10-24	23.200	23.500	23.200	23.400	23.400	78,286
2023-10-23	23.000	23.550	23.000	23.200	23.200	70,542
2023-10-20	23.100	23.100	22.050	23.000	23.000	103,316
2023-10-19	23.350	23.700	23.150	23.150	23.150	105,664
2023-10-18	23.600	23.600	23.000	23.150	23.150	65,675
2023-10-17	23.750	23.800	23.300	23.350	23.350	91,198
2023-10-16	23.800	23.800	23.450	23.800	23.800	87,764
2023-10-13	23.800	24.450	23.800	23.900	23.900	205,812
2023-10-12	23.850	24.050	23.500	23.800	23.800	111,077
2023-10-11	24.050	24.050	23.650	23.650	23.650	129,656
2023-10-06	23.500	23.750	23.500	23.700	23.700	77,862
2023-10-05	23.500	23.550	23.450	23.450	23.450	78,953
2023-10-04	23.500	23.500	23.250	23.300	23.300	43,769
2023-10-03	23.800	23.850	23.500	23.500	23.500	48,523
2023-10-02	23.600	23.750	23.550	23.750	23.750	113,696
2023-09-28	23.500	23.800	23.400	23.600	23.600	99,846
2023-09-27	23.500	23.750	23.300	23.500	23.500	97,189
2023-09-26	23.550	23.650	23.500	23.500	23.500	71,653
2023-09-25	23.350	23.700	23.200	23.550	23.550	142,093
2023-09-22	23.050	23.350	22.900	23.350	23.350	65,913
2023-09-21	23.300	23.300	23.050	23.050	23.050	132,725
2023-09-20	23.300	23.550	23.250	23.300	23.300	52,593
2023-09-19	23.750	23.750	23.400	23.400	23.400	92,674
2023-09-18	23.500	23.750	23.450	23.750	23.750	73,482
2023-09-15	23.800	23.800	23.500	23.500	23.500	69,907
2023-09-14	23.800	23.900	23.350	23.800	23.800	109,485
2023-09-13	23.600	23.950	23.500	23.700	23.700	200,579
2023-09-12	23.100	23.400	23.100	23.300	23.300	98,706
2023-09-11	23.600	23.850	23.050	23.100	23.100	188,356
2023-09-08	23.600	23.800	23.600	23.600	23.600	119,110
2023-09-07	23.800	24.000	23.650	23.800	23.800	107,056
2023-09-06	23.850	24.150	23.800	23.950	23.950	150,481
2023-09-05	24.400	24.400	24.000	24.000	24.000	143,965
2023-09-04	25.000	25.000	24.000	24.300	24.300	125,616
2023-09-01	24.350	24.800	24.000	24.350	24.350	122,397
2023-08-31	24.450	24.450	24.000	24.000	24.000	81,556
2023-08-30	24.300	24.450	24.050	24.100	24.100	133,961
2023-08-29	24.050	24.550	23.800	24.250	24.250	261,806
2023-08-28	27.700	27.700	24.600	24.700	24.700	641,139
2023-08-25	23.900	25.750	23.900	25.750	25.750	697,427
2023-08-24	23.700	23.800	23.200	23.450	23.450	130,817
2023-08-23	23.000	23.950	23.000	23.650	23.650	234,567
2023-08-22	23.650	23.800	23.100	23.100	23.100	162,227
2023-08-21	23.850	23.950	23.600	23.650	23.650	89,631
2023-08-18	24.050	24.200	23.700	23.700	23.700	194,517
2023-08-17	24.200	24.550	23.700	24.250	24.250	213,770
2023-08-16	24.700	24.700	23.750	24.050	24.050	117,242
2023-08-15	23.850	24.700	23.850	24.600	24.600	185,180
2023-08-14	24.700	24.700	23.400	23.850	23.850	521,965
2023-08-11	26.250	26.850	23.900	24.850	24.850	671,100
2023-08-10	26.800	26.900	26.250	26.250	26.250	172,347

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.