Her Chee Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 163.50 | 164.00 | 158.50 | 158.50 | 158.50 | 206,726 |
| 2025-10-27 | 159.00 | 163.50 | 157.50 | 163.50 | 163.50 | 221,000 |
| 2025-10-23 | 151.50 | 161.50 | 150.00 | 159.00 | 159.00 | 410,967 |
| 2025-10-22 | 155.50 | 155.50 | 151.00 | 151.00 | 151.00 | 208,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-09 | 0.1000 TWD |
| 2020-07-21 | 0.1900 TWD |
| 2019-07-25 | 0.1100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.