Her Chee Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	12.450	12.700	12.450	12.700	12.700	24,000
2021-11-19	12.400	12.650	12.400	12.450	12.450	6,000
2021-11-18	12.400	12.450	12.400	12.400	12.400	17,000
2021-11-17	12.550	12.650	12.400	12.400	12.400	28,000
2021-11-16	12.800	12.800	12.600	12.600	12.600	12,000
2021-11-15	12.750	12.750	12.700	12.750	12.750	13,000
2021-11-12	13.150	13.400	12.750	12.800	12.800	21,000
2021-11-11	12.350	12.800	12.350	12.800	12.800	42,000
2021-11-10	12.400	12.400	12.300	12.350	12.350	36,000
2021-11-09	12.400	12.400	12.350	12.350	12.350	5,000
2021-11-08	12.500	12.500	12.400	12.400	12.400	16,000
2021-11-05	12.150	12.550	12.150	12.500	12.500	58,000
2021-11-04	12.000	12.000	12.000	12.000	12.000	3,000
2021-11-03	12.000	12.000	11.950	11.950	11.950	16,000
2021-11-02	12.050	12.050	11.950	11.950	11.950	10,000
2021-11-01	12.000	12.050	12.000	12.000	12.000	12,000
2021-10-29	12.100	12.100	11.900	12.000	12.000	36,000
2021-10-28	12.250	12.250	12.150	12.200	12.200	28,000
2021-10-27	12.300	12.300	12.250	12.250	12.250	62,000
2021-10-26	12.300	12.350	12.100	12.250	12.250	70,000
2021-10-25	12.300	12.400	12.250	12.300	12.300	19,000
2021-10-22	12.450	12.450	12.300	12.300	12.300	9,000
2021-10-21	12.500	12.550	12.450	12.450	12.450	6,000
2021-10-20	12.600	12.600	12.400	12.400	12.400	3,000
2021-10-19	12.850	12.850	12.350	12.500	12.500	20,000
2021-10-18	12.400	12.600	12.400	12.500	12.500	4,000
2021-10-15	12.350	13.000	12.350	12.650	12.650	166,000
2021-10-14	12.350	12.350	12.300	12.350	12.350	37,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.