Kuo Toong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.700 | 50.700 | 49.700 | 50.100 | 50.100 | 1,998,080 |
| 2026-04-29 | 49.400 | 50.700 | 49.400 | 50.700 | 50.700 | 1,509,157 |
| 2026-04-28 | 49.500 | 49.550 | 49.150 | 49.400 | 49.400 | 1,378,791 |
| 2026-04-27 | 50.200 | 50.300 | 49.300 | 49.600 | 49.600 | 2,456,232 |
| 2026-04-24 | 50.300 | 50.300 | 49.800 | 49.950 | 49.950 | 3,451,041 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 2.0000 TWD |
| 2024-11-05 | 1.5000 TWD |
| 2023-11-01 | 1.0000 TWD |
| 2022-11-02 | 0.5000 TWD |
| 2021-11-02 | 0.2500 TWD |
| 2020-11-02 | 0.2311 TWD |
| 2019-10-23 | 0.0919 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.